Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 14:38:343211 300,003012 300,002812 402,002713 940,002014 016,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:38:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:38:3400,001211 300,001012 300,00812 402,00713 940,0014 354,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:38:153211 300,003012 300,002812 402,002713 940,002013 994,0014 354,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:37:483211 300,003012 300,002812 402,002713 940,002013 994,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:37:4700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:37:033211 300,003012 300,002812 402,002713 940,002014 010,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:37:0300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:37:0300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:37:0300,001211 300,001012 300,00812 402,00713 940,0014 390,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:36:173211 300,003012 300,002812 402,002713 940,002014 030,0014 390,002014 640,002216 798,003216 800,00920,000
12.05.2025 14:34:473211 300,003012 300,002812 402,002713 940,002014 030,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:34:4700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:34:4700,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:32:333211 300,003012 300,002812 402,002713 940,002013 994,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:32:3300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:483211 300,003012 300,002812 402,002713 940,002014 018,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:4800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:4800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:083211 300,003012 300,002812 402,002713 940,002014 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:0800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:032311 300,002112 300,001912 402,001813 940,001114 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:032311 300,002112 300,001912 402,001813 940,001114 022,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:0300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 14:31:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:31:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:28:033211 300,003012 300,002812 402,002713 940,002013 992,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:28:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:26:333211 300,003012 300,002812 402,002713 940,002013 966,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:26:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:26:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:23:343211 300,003012 300,002812 402,002713 940,002013 954,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:23:343211 300,003012 300,002812 402,002713 940,002013 954,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:23:3400,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:22:033211 300,003012 300,002812 402,002713 940,002013 960,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:22:033211 300,003012 300,002812 402,002713 940,002013 960,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:22:0300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:20:333211 300,003012 300,002812 402,002713 940,002013 958,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:20:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:20:3300,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:493211 300,003012 300,002812 402,002713 940,002013 944,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:493211 300,003012 300,002812 402,002713 940,002013 944,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:4900,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:19:4900,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:16:033211 300,003012 300,002812 402,002713 940,002013 946,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:16:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:16:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:13:023211 300,003012 300,002812 402,002713 940,002013 948,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:13:0200,001211 300,001012 300,00812 402,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000
12.05.2025 14:11:333211 300,003012 300,002812 402,002713 924,00713 940,0014 000,00914 640,001116 798,002116 800,00810,000